CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 08:00AM CDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240529C00028000 | 2024-05-22 11:41AM CDT | 2024-05-29 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 50.00% |
| VIXW240605C00028000 | 2024-05-17 1:50PM CDT | 2024-06-05 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 50.00% |
| VIXW240612C00028000 | 2024-05-13 10:06AM CDT | 2024-06-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 50.00% |
| VIX240618C00028000 | 2024-05-22 3:04PM CDT | 2024-06-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 342 | 29,745 | 50.00% |
| VIXW240626C00028000 | 2024-05-21 10:01AM CDT | 2024-06-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| VIX240717C00028000 | 2024-05-22 2:05PM CDT | 2024-07-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 201 | 33,605 | 50.00% |
| VIX240821C00028000 | 2024-05-22 2:49PM CDT | 2024-08-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 840 | 40,894 | 50.00% |
| VIX240918C00028000 | 2024-05-22 2:59PM CDT | 2024-09-18 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 3,510 | 25.00% |
| VIX241016C00028000 | 2024-05-22 1:22PM CDT | 2024-10-16 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1,140 | 25.00% |
| VIX241120C00028000 | 2024-05-17 8:40AM CDT | 2024-11-20 | 1.08 | 0.00 | 0.00 | 0.00 | - | 35 | 322 | 25.00% |
| VIX241218C00028000 | 2024-05-21 1:26PM CDT | 2024-12-18 | 1.06 | 0.00 | 0.00 | 0.00 | - | 41 | 578 | 25.00% |
| VIX250122C00028000 | 2024-05-15 1:06PM CDT | 2025-01-22 | 1.41 | 0.00 | 0.00 | 0.00 | - | 166 | 213 | 25.00% |
Opzioni di venditaper29 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240618P00028000 | 2024-05-22 8:52AM CDT | 2024-06-18 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| VIX240717P00028000 | 2024-05-22 8:53AM CDT | 2024-07-17 | 13.95 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 0.00% |
| VIX240821P00028000 | 2024-05-21 8:56AM CDT | 2024-08-21 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| VIX240918P00028000 | 2024-05-10 8:44AM CDT | 2024-09-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VIX241016P00028000 | 2024-05-13 11:37AM CDT | 2024-10-16 | 10.35 | 0.00 | 0.00 | 0.00 | - | 5 | 124 | 0.00% |
| VIX241120P00028000 | 2024-05-20 8:30AM CDT | 2024-11-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| VIX241218P00028000 | 2024-04-18 12:21PM CDT | 2024-12-18 | 10.55 | 11.65 | 12.50 | 0.00 | - | - | 17 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.